S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4540.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 774.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 60 | 0 |
| 708.02 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 1 | 0 |
| 374.97 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.30 | 0.00 | - | 2 | 0 |
| 699.31 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.20 | 0.00 | - | 3 | 0 |
| 713.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-07-31 | 7.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 10.80 | 0.00 | - | 9 | 0 |
| 783.87 | 0.00 | - | - | 1 | 2024-08-30 | 14.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-09-20 | 23.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-09-30 | 19.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 24.00 | 0.00 | - | 84 | 0 |
| 805.61 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.